Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.28	127.85	124.69	126.20	452,116	-1.00(-0.79%)
Jul 30, 2019	125.92	127.48	125.09	127.20	316,459	-0.32(-0.25%)
Jul 29, 2019	130.03	130.50	124.32	127.52	467,303	-3.03(-2.32%)
Jul 26, 2019	130.00	132.85	126.11	130.55	1,311,900	+3.55(+2.80%)
Jul 25, 2019	128.44	128.51	126.02	127.00	731,421	-0.19(-0.15%)
Jul 24, 2019	125.36	127.93	125.36	127.19	591,181	+2.09(+1.67%)
Jul 23, 2019	126.80	127.07	124.63	125.10	391,540	-0.66(-0.52%)
Jul 22, 2019	124.75	126.70	124.42	125.76	351,605	+2.14(+1.73%)
Jul 19, 2019	126.02	126.05	123.26	123.62	512,300	-1.49(-1.19%)
Jul 18, 2019	125.04	125.31	123.34	125.11	470,728	-0.03(-0.02%)
Jul 17, 2019	126.75	127.03	124.86	125.14	478,797	-1.06(-0.84%)
Jul 16, 2019	126.00	127.78	124.78	126.20	439,470	+0.50(+0.40%)
Jul 15, 2019	125.50	126.39	124.19	125.70	239,622	+0.48(+0.38%)
Jul 12, 2019	123.99	125.42	122.42	125.22	332,600	+1.33(+1.07%)
Jul 11, 2019	125.16	125.28	122.47	123.89	633,406	-0.50(-0.40%)
Jul 10, 2019	125.50	127.40	124.14	124.39	418,886	-0.56(-0.45%)
Jul 09, 2019	122.47	125.45	122.43	124.95	1,076,281	+2.47(+2.02%)
Jul 08, 2019	123.18	124.52	122.16	122.48	495,428	-2.08(-1.67%)
Jul 05, 2019	124.35	125.51	122.57	124.56	310,800	-0.73(-0.58%)
Jul 03, 2019	123.05	126.76	122.92	125.29	1,090,600	+2.57(+2.09%)
Jul 02, 2019	121.13	123.17	121.11	122.72	444,702	+1.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.