Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	65.74	66.47	63.70	63.80	618,942	-1.02(-1.57%)
Jul 30, 2007	62.90	65.18	62.79	64.82	1,628,974	+1.88(+2.99%)
Jul 27, 2007	64.24	64.97	62.76	62.94	753,031	-1.94(-2.99%)
Jul 26, 2007	66.01	66.81	63.22	64.88	959,521	-1.97(-2.95%)
Jul 25, 2007	67.31	68.39	65.54	66.85	1,640,334	-0.23(-0.34%)
Jul 24, 2007	68.12	68.93	67.01	67.08	684,684	-1.45(-2.12%)
Jul 23, 2007	70.76	70.92	68.35	68.53	592,231	-2.15(-3.04%)
Jul 20, 2007	69.84	71.44	69.70	70.68	1,121,165	+0.67(+0.96%)
Jul 19, 2007	68.68	70.11	68.62	70.01	592,068	+1.50(+2.19%)
Jul 18, 2007	67.27	68.54	66.55	68.51	644,712	+0.73(+1.08%)
Jul 17, 2007	68.00	68.49	67.38	67.78	716,341	-0.19(-0.28%)
Jul 16, 2007	69.01	69.75	67.50	67.97	651,420	-1.32(-1.91%)
Jul 13, 2007	68.46	69.42	67.60	69.29	599,132	+0.59(+0.86%)
Jul 12, 2007	68.67	68.98	67.51	68.70	626,647	+0.19(+0.28%)
Jul 11, 2007	67.51	69.10	67.12	68.51	1,016,394	+1.05(+1.56%)
Jul 10, 2007	69.84	70.17	67.00	67.46	832,245	-2.79(-3.97%)
Jul 09, 2007	71.26	71.49	69.24	70.25	717,313	-0.58(-0.82%)
Jul 06, 2007	69.21	71.43	68.85	70.83	1,090,417	+1.51(+2.18%)
Jul 05, 2007	68.00	69.48	67.88	69.32	784,795	+1.26(+1.85%)
Jul 03, 2007	68.30	68.48	67.51	68.06	227,245	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.