Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	127.82	130.97	127.50	129.62	1,164,012	+2.68(+2.11%)
Jul 30, 2009	124.00	128.64	123.94	126.94	1,173,297	+4.39(+3.58%)
Jul 29, 2009	122.16	123.54	121.36	122.55	754,231	-1.63(-1.31%)
Jul 28, 2009	121.53	124.37	120.10	124.18	747,244	+1.46(+1.19%)
Jul 27, 2009	124.50	124.95	121.80	122.72	573,491	-0.67(-0.54%)
Jul 24, 2009	122.00	123.76	121.36	123.39	577,070	+0.36(+0.29%)
Jul 23, 2009	120.16	125.00	119.92	123.03	845,682	+2.18(+1.80%)
Jul 22, 2009	119.34	121.72	119.24	120.85	848,135	+1.13(+0.94%)
Jul 21, 2009	120.19	121.79	117.48	119.72	969,172	+0.81(+0.68%)
Jul 20, 2009	116.51	120.38	116.51	118.91	840,181	+2.83(+2.44%)
Jul 17, 2009	116.99	116.99	114.87	116.08	679,067	-1.12(-0.96%)
Jul 16, 2009	115.63	117.71	114.38	117.20	1,034,266	+1.69(+1.46%)
Jul 15, 2009	112.81	115.91	112.00	115.51	1,166,087	+5.19(+4.70%)
Jul 14, 2009	108.46	110.75	107.22	110.32	764,779	+1.26(+1.16%)
Jul 13, 2009	107.08	109.78	104.74	109.06	704,757	+2.45(+2.30%)
Jul 10, 2009	105.60	107.47	104.72	106.61	600,678	+0.21(+0.20%)
Jul 09, 2009	105.19	106.99	103.62	106.40	785,741	+2.65(+2.55%)
Jul 08, 2009	105.75	106.23	102.32	103.75	1,359,307	-2.13(-2.01%)
Jul 07, 2009	107.16	108.88	104.94	105.88	679,768	-2.12(-1.96%)
Jul 06, 2009	109.60	109.85	106.42	108.00	694,974	-2.07(-1.88%)
Jul 02, 2009	112.20	112.25	109.50	110.07	558,537	-2.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.