Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	528.18	542.87	526.00	537.65	1,359,250	+15.36(+2.94%)
Jul 28, 2011	516.70	529.97	511.85	522.29	953,074	+5.08(+0.98%)
Jul 27, 2011	532.38	534.70	516.01	517.21	670,105	-16.46(-3.08%)
Jul 26, 2011	530.33	538.46	530.33	533.67	549,483	+3.92(+0.74%)
Jul 25, 2011	529.00	540.00	529.00	529.75	450,762	-0.62(-0.12%)
Jul 22, 2011	531.97	533.27	525.00	530.37	671,764	+4.36(+0.83%)
Jul 21, 2011	527.90	542.50	523.68	526.01	987,082	-3.94(-0.74%)
Jul 20, 2011	538.02	538.62	529.15	529.95	511,935	-7.55(-1.40%)
Jul 19, 2011	521.98	538.86	520.49	537.50	954,384	+20.84(+4.03%)
Jul 18, 2011	520.60	521.39	510.16	516.66	606,481	-5.84(-1.12%)
Jul 15, 2011	522.28	526.85	515.80	522.50	711,348	+2.78(+0.53%)
Jul 14, 2011	534.77	537.69	518.50	519.72	756,475	-12.55(-2.36%)
Jul 13, 2011	534.14	541.97	530.00	532.27	812,135	+3.70(+0.70%)
Jul 12, 2011	534.58	535.49	526.20	528.57	1,138,300	-7.98(-1.49%)
Jul 11, 2011	544.00	548.75	535.20	536.55	1,100,319	-15.60(-2.83%)
Jul 08, 2011	538.69	552.15	535.26	552.15	1,087,118	+4.81(+0.88%)
Jul 07, 2011	541.74	549.60	540.17	547.34	904,777	+11.21(+2.09%)
Jul 06, 2011	534.84	538.96	530.04	536.13	647,380	+0.76(+0.14%)
Jul 05, 2011	525.00	537.10	521.11	535.37	880,118	+10.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.