Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1249	1255	1236	1242	815,004	-13.50(-1.07%)
Jul 30, 2014	1254	1259	1250	1256	625,749	+9.34(+0.75%)
Jul 29, 2014	1246	1256	1242	1247	701,276	+7.32(+0.59%)
Jul 28, 2014	1228	1243	1224	1239	446,441	+11.51(+0.94%)
Jul 25, 2014	1236	1239	1224	1228	662,643	-8.95(-0.72%)
Jul 24, 2014	1234	1247	1228	1237	621,857	-1.95(-0.16%)
Jul 23, 2014	1229	1242	1229	1239	507,045	+8.02(+0.65%)
Jul 22, 2014	1224	1233	1217	1231	571,920	+14.74(+1.21%)
Jul 21, 2014	1212	1218	1203	1216	535,667	+3.14(+0.26%)
Jul 18, 2014	1206	1213	1200	1213	795,526	+11.41(+0.95%)
Jul 17, 2014	1219	1229	1197	1201	930,414	-22.28(-1.82%)
Jul 16, 2014	1242	1243	1223	1224	576,320	-7.35(-0.60%)
Jul 15, 2014	1231	1238	1219	1231	622,301	+2.51(+0.20%)
Jul 14, 2014	1222	1236	1216	1228	589,904	+13.57(+1.12%)
Jul 11, 2014	1223	1224	1212	1215	610,055	-1.21(-0.10%)
Jul 10, 2014	1212	1226	1209	1216	764,060	-20.24(-1.64%)
Jul 09, 2014	1232	1240	1225	1236	752,378	+11.14(+0.91%)
Jul 08, 2014	1242	1247	1208	1225	1,098,861	-27.17(-2.17%)
Jul 07, 2014	1243	1264	1239	1252	685,587	+9.28(+0.75%)
Jul 03, 2014	1246	1243	1243	1243	328,500	+5.28(+0.43%)
Jul 02, 2014	1251	1253	1233	1238	616,493	-8.93(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.