Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.033	7.506	7.033	7.506	140,552	+0.27(+3.79%)
Jul 30, 2003	7.224	7.262	7.147	7.231	12,204	-0.01(-0.11%)
Jul 29, 2003	6.515	7.269	6.515	7.239	124,016	+0.02(+0.21%)
Jul 28, 2003	7.102	7.262	7.102	7.224	207,219	+0.05(+0.64%)
Jul 25, 2003	7.201	7.201	7.087	7.178	21,391	+0.02(+0.21%)
Jul 24, 2003	6.858	7.170	6.850	7.163	146,457	+0.30(+4.44%)
Jul 23, 2003	6.660	6.858	6.660	6.858	101,050	+0.19(+2.86%)
Jul 22, 2003	6.546	6.675	6.546	6.667	24,278	+0.11(+1.74%)
Jul 21, 2003	6.553	6.553	6.477	6.553	2,624	+0.07(+1.06%)
Jul 18, 2003	6.416	6.515	6.379	6.485	90,158	+0.17(+2.65%)
Jul 17, 2003	6.248	6.325	6.248	6.317	166,011	+0.22(+3.63%)
Jul 16, 2003	6.088	6.096	6.073	6.096	42,388	+0.08(+1.27%)
Jul 15, 2003	6.248	6.248	6.012	6.020	37,664	-0.15(-2.47%)
Jul 14, 2003	6.172	6.172	6.081	6.172	22,178	+0.08(+1.25%)
Jul 11, 2003	6.096	6.096	6.096	6.096	9,055	+0.03(+0.50%)
Jul 10, 2003	6.096	6.099	6.065	6.065	3,280	+0.00(+0.00%)
Jul 09, 2003	5.890	6.088	5.761	6.065	32,283	+0.18(+3.11%)
Jul 08, 2003	5.867	5.890	5.807	5.883	29,002	-0.08(-1.40%)
Jul 07, 2003	6.134	6.134	5.867	5.966	3,280	-0.05(-0.89%)
Jul 03, 2003	5.966	6.020	5.814	6.020	15,354	+0.07(+1.15%)
Jul 02, 2003	6.096	5.966	5.844	5.951	9,842	-0.14(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.