Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.439	6.477	6.264	6.446	28,741	-0.01(-0.12%)
Jul 28, 2006	6.462	6.515	6.431	6.454	21,741	+0.02(+0.24%)
Jul 27, 2006	6.393	6.492	6.386	6.439	49,656	+0.05(+0.84%)
Jul 26, 2006	6.309	6.477	6.309	6.386	32,677	-0.08(-1.18%)
Jul 25, 2006	6.180	6.500	6.134	6.462	32,283	+0.29(+4.69%)
Jul 24, 2006	6.134	6.180	6.050	6.172	25,761	-0.15(-2.41%)
Jul 21, 2006	6.142	6.347	6.142	6.325	1,837	+0.02(+0.36%)
Jul 20, 2006	6.180	6.309	6.172	6.302	15,190	+0.09(+1.47%)
Jul 19, 2006	6.500	6.500	6.172	6.210	31,102	-0.24(-3.78%)
Jul 18, 2006	6.515	6.515	6.370	6.454	15,106	-0.06(-0.94%)
Jul 17, 2006	6.393	6.515	6.393	6.515	10,892	+0.05(+0.83%)
Jul 14, 2006	6.325	6.462	6.043	6.462	68,378	+0.07(+1.07%)
Jul 13, 2006	6.401	6.469	6.248	6.393	38,254	-0.02(-0.36%)
Jul 12, 2006	6.622	6.622	6.317	6.416	208,769	-0.21(-3.11%)
Jul 11, 2006	6.820	6.820	6.386	6.622	43,044	-0.21(-3.01%)
Jul 10, 2006	6.820	6.827	6.690	6.827	26,640	+0.03(+0.45%)
Jul 07, 2006	6.766	6.805	6.751	6.797	20,735	-0.05(-0.67%)
Jul 06, 2006	6.797	6.858	6.782	6.843	35,433	+0.07(+1.01%)
Jul 05, 2006	6.462	6.858	6.462	6.774	98,950	+0.22(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.