Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.75	10.90	10.52	10.83	253,549	-0.07(-0.64%)
Jul 29, 2010	10.71	11.08	10.48	10.90	346,317	+0.02(+0.18%)
Jul 28, 2010	10.73	10.94	10.45	10.88	307,898	+0.16(+1.49%)
Jul 27, 2010	10.44	10.87	10.21	10.72	1,390,524	+1.27(+13.44%)
Jul 26, 2010	9.240	9.610	9.240	9.450	219,553	+0.21(+2.27%)
Jul 23, 2010	8.750	9.270	8.690	9.240	113,056	+0.46(+5.24%)
Jul 22, 2010	8.330	8.810	8.310	8.780	95,969	+0.62(+7.60%)
Jul 21, 2010	8.550	8.620	8.140	8.160	55,791	-0.29(-3.43%)
Jul 20, 2010	8.250	8.480	8.120	8.450	104,014	+0.05(+0.60%)
Jul 19, 2010	8.490	8.516	8.100	8.400	87,415	-0.02(-0.24%)
Jul 16, 2010	8.770	8.880	8.420	8.420	132,947	-0.46(-5.18%)
Jul 15, 2010	9.280	9.280	8.790	8.880	74,988	-0.36(-3.90%)
Jul 14, 2010	9.480	9.660	9.140	9.240	122,347	-0.24(-2.53%)
Jul 13, 2010	8.990	9.500	8.850	9.480	107,865	+0.67(+7.60%)
Jul 12, 2010	8.840	9.210	8.690	8.810	70,905	-0.09(-1.01%)
Jul 09, 2010	8.370	8.940	8.370	8.900	96,389	+0.53(+6.33%)
Jul 08, 2010	8.490	8.570	8.120	8.370	86,161	-0.02(-0.24%)
Jul 07, 2010	7.780	8.400	7.780	8.390	170,350	+0.61(+7.84%)
Jul 06, 2010	8.400	8.480	7.750	7.780	105,034	-0.47(-5.70%)
Jul 02, 2010	8.360	8.490	8.120	8.250	130,761	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.