Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.519	8.519	7.188	7.508	509	-1.01(-11.88%)
Jul 30, 2012	8.094	8.786	8.094	8.519	1,273	-0.11(-1.23%)
Jul 27, 2012	8.945	8.945	8.318	8.626	1,366	-0.27(-2.99%)
Jul 26, 2012	8.892	8.892	8.892	8.892	37	-1.17(-11.64%)
Jul 25, 2012	10.12	10.44	10.06	10.06	504	-0.27(-2.58%)
Jul 24, 2012	10.28	10.38	10.28	10.33	333	+0.80(+8.37%)
Jul 23, 2012	9.371	9.532	9.371	9.532	595	+0.53(+5.92%)
Jul 20, 2012	9.851	9.851	8.999	8.999	243	-0.80(-8.15%)
Jul 19, 2012	10.60	10.60	9.797	9.797	425	-0.85(-8.00%)
Jul 18, 2012	10.49	10.65	10.49	10.65	281	+1.54(+16.96%)
Jul 17, 2012	8.732	9.105	8.732	9.105	93	-0.16(-1.72%)
Jul 16, 2012	9.265	9.265	9.265	9.265	469	+0.48(+5.45%)
Jul 13, 2012	8.892	8.892	8.786	8.786	618	-0.05(-0.60%)
Jul 12, 2012	10.12	10.65	8.786	8.839	2,422	-1.81(-17.00%)
Jul 11, 2012	8.786	12.25	8.573	10.65	4,453	+2.02(+23.46%)
Jul 10, 2012	8.626	8.626	8.626	8.626	18	+0.26(+3.15%)
Jul 09, 2012	10.97	10.97	8.306	8.362	908	-1.01(-10.77%)
Jul 06, 2012	10.01	11.07	7.774	9.371	1,157	+1.97(+26.62%)
Jul 05, 2012	9.691	10.17	7.401	7.401	180	-1.65(-18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.