Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.188	7.188	7.188	7.188	244	+0.00(+0.00%)
Jul 30, 2015	6.975	7.199	6.975	7.188	4,172	+0.00(+0.00%)
Jul 29, 2015	7.178	7.189	7.135	7.188	14,611	+0.21(+3.05%)
Jul 28, 2015	7.026	7.295	6.975	6.975	348	-0.11(-1.50%)
Jul 27, 2015	7.082	7.295	6.975	7.082	2,875	-0.11(-1.48%)
Jul 24, 2015	7.188	7.518	7.188	7.188	9,196	-0.11(-1.46%)
Jul 23, 2015	7.136	7.348	7.136	7.295	1,295	+0.05(+0.74%)
Jul 22, 2015	7.188	7.242	7.188	7.242	192	-0.11(-1.45%)
Jul 21, 2015	7.242	7.401	7.188	7.348	657	-0.05(-0.72%)
Jul 20, 2015	7.614	7.614	7.335	7.401	2,784	-0.11(-1.42%)
Jul 17, 2015	7.507	7.508	7.507	7.508	112	+0.05(+0.71%)
Jul 15, 2015	7.082	7.455	7.455	7.455	1,802	+0.22(+3.07%)
Jul 14, 2015	7.194	7.233	7.188	7.233	1,239	-0.38(-5.01%)
Jul 13, 2015	6.938	7.668	6.938	7.614	4,942	+0.69(+10.00%)
Jul 09, 2015	6.922	6.922	6.922	6.922	863	+0.11(+1.56%)
Jul 08, 2015	7.188	7.188	6.656	6.816	2,302	-0.32(-4.48%)
Jul 07, 2015	6.763	7.188	6.763	7.135	1,567	+0.32(+4.69%)
Jul 06, 2015	7.135	7.188	6.816	6.816	5,265	+0.00(+0.00%)
Jul 02, 2015	7.029	6.816	6.816	6.816	3,587	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.