Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.98	12.19	11.63	12.19	3,729	+0.21(+1.78%)
Jul 28, 2017	11.66	11.98	11.45	11.98	3,430	+0.32(+2.74%)
Jul 27, 2017	11.27	11.71	11.27	11.66	1,802	+0.21(+1.86%)
Jul 26, 2017	11.24	11.45	11.18	11.45	1,283	+0.37(+3.37%)
Jul 25, 2017	11.34	11.66	11.08	11.08	1,964	-0.27(-2.35%)
Jul 24, 2017	11.34	11.71	11.18	11.34	3,980	+0.32(+2.90%)
Jul 21, 2017	11.18	11.38	11.02	11.02	3,347	-0.43(-3.72%)
Jul 20, 2017	11.77	11.87	11.38	11.45	2,102	-0.27(-2.27%)
Jul 19, 2017	11.87	11.87	11.66	11.71	374	-0.21(-1.79%)
Jul 18, 2017	11.71	11.93	10.98	11.93	3,596	+0.11(+0.90%)
Jul 17, 2017	11.82	11.82	11.42	11.82	1,018	+0.00(+0.00%)
Jul 14, 2017	11.45	11.98	11.39	11.82	1,718	+0.37(+3.26%)
Jul 13, 2017	11.39	11.45	10.99	11.45	2,320	+0.00(+0.00%)
Jul 12, 2017	10.97	11.50	10.97	11.45	3,202	+0.53(+4.88%)
Jul 11, 2017	11.18	11.34	10.92	10.92	2,550	-0.27(-2.38%)
Jul 10, 2017	11.39	11.39	10.92	11.18	3,697	-0.27(-2.33%)
Jul 07, 2017	10.85	11.50	10.85	11.45	2,926	+0.59(+5.39%)
Jul 06, 2017	10.84	10.90	10.81	10.86	644	+0.00(+0.00%)
Jul 05, 2017	10.65	10.92	10.64	10.86	3,081	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.