Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.10	13.11	12.89	12.89	686	-0.08(-0.61%)
Jul 30, 2018	13.05	13.15	12.97	12.97	2,076	-0.13(-1.02%)
Jul 27, 2018	12.94	13.10	12.94	13.10	1,183	+0.21(+1.65%)
Jul 26, 2018	12.83	12.89	12.83	12.89	7,751	+0.05(+0.41%)
Jul 25, 2018	12.89	12.89	12.83	12.83	163	+0.00(+0.00%)
Jul 24, 2018	12.83	13.47	12.83	12.83	787	-0.05(-0.41%)
Jul 23, 2018	13.15	13.37	12.89	12.89	392	-0.43(-3.20%)
Jul 20, 2018	13.37	13.42	13.31	13.31	3,002	-0.11(-0.79%)
Jul 19, 2018	13.52	13.62	13.42	13.42	589	-0.27(-1.95%)
Jul 18, 2018	13.79	13.90	13.47	13.68	1,222	-0.05(-0.39%)
Jul 17, 2018	13.68	13.74	13.52	13.74	163	+0.14(+1.05%)
Jul 16, 2018	13.79	13.79	13.59	13.59	179	-0.13(-0.97%)
Jul 13, 2018	13.56	13.73	13.54	13.73	853	+0.18(+1.30%)
Jul 12, 2018	13.58	13.79	13.52	13.55	6,241	+0.03(+0.20%)
Jul 11, 2018	13.31	13.52	13.31	13.52	8,580	+0.48(+3.67%)
Jul 10, 2018	12.89	13.21	12.75	13.05	5,187	+0.11(+0.82%)
Jul 09, 2018	12.83	12.94	12.83	12.94	1,098	+0.00(+0.00%)
Jul 06, 2018	12.94	12.94	12.78	12.94	136	-0.27(-2.02%)
Jul 05, 2018	12.73	13.15	12.73	13.21	1,381	+0.48(+3.76%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.