Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.36	10.72	10.18	10.24	6,744	-0.12(-1.12%)
Jul 30, 2020	10.49	10.60	10.36	10.36	1,437	-0.15(-1.45%)
Jul 29, 2020	11.07	11.07	10.51	10.51	4,714	+0.15(+1.45%)
Jul 28, 2020	10.12	10.60	10.12	10.36	3,279	+0.60(+6.15%)
Jul 27, 2020	9.763	9.763	9.763	9.763	176	-0.09(-0.88%)
Jul 24, 2020		9.850	9.850	9.850	6	+0.00(+0.00%)
Jul 23, 2020	9.850	9.850	9.850	9.850	481	-0.14(-1.40%)
Jul 22, 2020	9.850	10.06	9.850	9.989	3,506	+0.13(+1.32%)
Jul 21, 2020	9.951	9.951	9.850	9.859	987	-0.20(-2.01%)
Jul 20, 2020	9.898	10.06	9.859	10.06	1,566	+0.33(+3.35%)
Jul 17, 2020	9.734	9.735	9.734	9.735	622	+0.08(+0.86%)
Jul 16, 2020		9.652	9.652	9.652	184	+0.00(+0.00%)
Jul 15, 2020	9.638	9.652	9.633	9.652	2,587	+0.01(+0.15%)
Jul 14, 2020	9.638	9.638	9.638	9.638	406	+0.00(+0.00%)
Jul 13, 2020	9.618	9.719	9.618	9.638	17,412	-0.01(-0.15%)
Jul 10, 2020	9.830	9.830	9.652	9.652	726	-0.14(-1.47%)
Jul 09, 2020		9.796	9.796	9.796	105	+0.00(+0.00%)
Jul 08, 2020	9.802	9.802	9.658	9.796	383	-0.11(-1.12%)
Jul 07, 2020	9.763	9.908	9.734	9.908	3,437	-0.01(-0.15%)
Jul 06, 2020	10.06	10.06	9.750	9.922	3,266	-0.19(-1.86%)
Jul 02, 2020		10.11	10.11	10.11	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.