Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.21	20.21	20.21	20.21	2,288	+0.03(+0.15%)
Jul 26, 2022				20.18	1,033	-0.03(-0.15%)
Jul 25, 2022	20.21	20.21	20.21	20.21	3,283	+0.20(+0.98%)
Jul 21, 2022				20.01	223	-0.12(-0.61%)
Jul 19, 2022				20.13	262	-0.07(-0.36%)
Jul 18, 2022	20.21	20.21	20.21	20.21	513	+0.10(+0.49%)
Jul 15, 2022	20.06	20.11	20.06	20.11	1,960	+0.03(+0.15%)
Jul 14, 2022	20.08	20.08	20.01	20.08	650	+0.02(+0.10%)
Jul 13, 2022	20.11	20.11	20.06	20.06	489	-0.05(-0.24%)
Jul 11, 2022				20.11	233	+0.04(+0.22%)
Jul 08, 2022	20.07	20.07	20.07	20.07	429	-0.04(-0.22%)
Jul 07, 2022	20.11	20.11	20.11	20.11	222	+0.05(+0.24%)
Jul 06, 2022	20.14	20.17	20.03	20.06	3,392	-0.15(-0.72%)
Jul 05, 2022	20.32	20.32	20.12	20.21	33,881	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.