Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.86	17.86	17.86	17.86	696	+0.24(+1.35%)
Jul 28, 2023	17.62	17.62	17.62	17.62	424	-0.16(-0.89%)
Jul 27, 2023	17.72	17.81	17.62	17.78	1,371	+0.16(+0.90%)
Jul 26, 2023	18.00	18.05	17.47	17.62	2,688	+0.54(+3.19%)
Jul 25, 2023	17.13	17.54	17.08	17.08	810	-0.28(-1.60%)
Jul 21, 2023				17.36	189	+0.00(+0.00%)
Jul 20, 2023	16.39	17.48	16.37	17.36	2,120	+0.88(+5.35%)
Jul 19, 2023	17.21	17.21	16.47	16.47	1,773	-0.75(-4.35%)
Jul 18, 2023	16.77	17.22	16.77	17.22	1,728	+0.55(+3.31%)
Jul 17, 2023	16.45	16.67	16.45	16.67	998	+0.54(+3.36%)
Jul 14, 2023	16.48	16.48	16.13	16.13	721	+0.10(+0.63%)
Jul 12, 2023				16.03	540	+0.72(+4.69%)
Jul 11, 2023	16.09	16.09	15.16	15.31	1,994	-0.01(-0.06%)
Jul 10, 2023	15.45	15.73	15.32	15.32	1,237	-0.39(-2.51%)
Jul 07, 2023	15.71	15.71	15.71	15.71	220	+0.22(+1.40%)
Jul 06, 2023	15.60	15.60	15.02	15.50	52,216	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.