Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.300	9.510	9.260	9.400	5,947	+0.07(+0.75%)
Jul 28, 2005	9.500	9.500	9.300	9.330	2,212	+0.03(+0.32%)
Jul 27, 2005	9.500	9.670	9.300	9.300	2,672	-0.25(-2.62%)
Jul 26, 2005	9.430	9.550	9.430	9.550	3,050	+0.05(+0.53%)
Jul 25, 2005	9.350	9.500	9.350	9.500	985	+0.18(+1.91%)
Jul 22, 2005	9.450	9.720	9.300	9.322	26,316	-0.13(-1.35%)
Jul 21, 2005	9.300	9.450	9.300	9.450	3,303	-0.01(-0.11%)
Jul 20, 2005	9.600	9.600	9.280	9.460	11,350	-0.09(-0.94%)
Jul 19, 2005	9.550	9.900	9.400	9.550	26,010	+0.00(+0.00%)
Jul 18, 2005	9.550	9.550	9.300	9.550	8,535	+0.00(+0.00%)
Jul 15, 2005	9.900	9.900	9.400	9.550	10,539	-0.16(-1.65%)
Jul 14, 2005	9.750	9.900	9.710	9.710	7,622	+0.21(+2.21%)
Jul 13, 2005	9.500	9.500	9.500	9.500	108	+0.05(+0.53%)
Jul 12, 2005	9.950	9.950	9.450	9.450	5,810	-0.25(-2.58%)
Jul 11, 2005	9.500	9.700	9.110	9.700	3,060	+0.20(+2.11%)
Jul 08, 2005	9.700	9.700	9.450	9.500	2,825	-0.20(-2.06%)
Jul 07, 2005	9.250	9.750	9.250	9.700	19,730	+0.60(+6.59%)
Jul 06, 2005	9.070	9.250	9.010	9.100	7,894	-0.22(-2.36%)
Jul 05, 2005	9.040	9.500	9.000	9.320	7,700	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.