Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.36	15.91	15.26	15.91	3,695	+0.55(+3.57%)
Jul 30, 2003	15.47	15.60	15.33	15.36	24,525	-0.04(-0.27%)
Jul 29, 2003	15.68	15.68	15.26	15.40	18,141	-0.29(-1.82%)
Jul 28, 2003	15.63	15.76	15.36	15.69	3,023	+0.07(+0.42%)
Jul 25, 2003	15.41	15.66	15.30	15.62	23,013	+0.52(+3.43%)
Jul 24, 2003	15.30	15.41	15.06	15.10	7,223	-0.11(-0.70%)
Jul 23, 2003	15.19	15.24	15.15	15.21	9,742	-0.03(-0.20%)
Jul 22, 2003	15.24	15.33	15.22	15.24	33,428	+0.06(+0.39%)
Jul 21, 2003	15.33	15.33	14.87	15.18	16,126	-0.19(-1.24%)
Jul 18, 2003	15.57	15.57	15.33	15.37	3,359	-0.43(-2.75%)
Jul 17, 2003	15.93	16.12	15.79	15.81	15,958	-0.21(-1.34%)
Jul 16, 2003	16.29	16.61	16.02	16.02	5,375	-0.47(-2.85%)
Jul 15, 2003	16.34	16.49	16.25	16.49	2,855	+0.01(+0.04%)
Jul 14, 2003	16.36	16.48	16.31	16.48	13,774	+0.11(+0.69%)
Jul 11, 2003	16.20	16.37	16.20	16.37	2,118	+0.11(+0.66%)
Jul 10, 2003	16.45	16.56	16.20	16.26	8,399	-0.27(-1.62%)
Jul 09, 2003	16.34	16.55	16.08	16.53	10,918	+0.10(+0.62%)
Jul 08, 2003	16.78	16.79	16.28	16.43	26,708	-0.30(-1.81%)
Jul 07, 2003	16.52	16.73	16.25	16.73	14,950	+0.39(+2.40%)
Jul 03, 2003	16.07	16.46	16.07	16.34	4,199	-0.09(-0.54%)
Jul 02, 2003	16.06	16.43	16.01	16.43	16,966	+0.38(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.