Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.77	11.90	11.65	11.90	16,442	+0.15(+1.30%)
Jul 28, 2011	11.85	11.85	11.64	11.75	8,004	-0.12(-1.02%)
Jul 27, 2011	11.94	11.97	11.61	11.87	24,109	+0.13(+1.09%)
Jul 26, 2011	11.67	11.87	11.52	11.74	21,409	-0.01(-0.05%)
Jul 25, 2011	11.54	11.84	11.54	11.75	18,377	+0.13(+1.10%)
Jul 22, 2011	11.83	11.83	11.50	11.62	7,696	-0.24(-2.04%)
Jul 21, 2011	11.65	11.86	11.54	11.86	13,184	+0.34(+2.99%)
Jul 20, 2011	11.75	11.78	11.46	11.52	29,410	-0.15(-1.31%)
Jul 19, 2011	12.09	12.32	11.67	11.67	69,751	-0.27(-2.24%)
Jul 18, 2011	11.87	12.22	11.75	11.94	36,121	-0.10(-0.85%)
Jul 15, 2011	12.12	12.20	11.75	12.04	16,750	-0.01(-0.05%)
Jul 14, 2011	12.39	13.37	11.99	12.05	42,900	+0.10(+0.85%)
Jul 13, 2011	11.84	12.06	11.79	11.94	12,143	+0.11(+0.92%)
Jul 12, 2011	11.68	12.05	11.68	11.84	25,512	+0.17(+1.42%)
Jul 11, 2011	11.46	11.68	11.46	11.67	59,423	+0.06(+0.55%)
Jul 08, 2011	11.55	11.77	11.45	11.61	36,460	+0.02(+0.16%)
Jul 07, 2011	11.62	11.87	11.52	11.59	50,498	-0.03(-0.22%)
Jul 06, 2011	11.62	11.62	11.48	11.61	28,058	-0.01(-0.11%)
Jul 05, 2011	11.65	11.65	11.48	11.62	21,640	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.