Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.07	29.52	28.85	28.93	18,401	-0.10(-0.35%)
Jul 29, 2021	28.85	29.25	28.75	29.03	16,087	+0.18(+0.64%)
Jul 28, 2021	29.75	29.75	28.80	28.85	21,467	-0.75(-2.54%)
Jul 27, 2021	28.52	29.63	28.47	29.60	23,084	+0.85(+2.96%)
Jul 26, 2021	27.32	28.75	27.27	28.75	13,732	+1.81(+6.73%)
Jul 23, 2021	27.81	27.81	26.56	26.93	19,657	-0.27(-0.98%)
Jul 22, 2021	28.18	28.18	27.02	27.20	13,072	-0.73(-2.62%)
Jul 21, 2021	27.51	28.07	27.23	27.93	16,826	+0.85(+3.15%)
Jul 20, 2021	27.61	28.36	27.08	27.08	31,595	-0.18(-0.67%)
Jul 19, 2021	27.36	28.61	27.10	27.26	12,324	-0.79(-2.81%)
Jul 16, 2021	28.62	28.62	27.86	28.05	11,570	-0.25(-0.87%)
Jul 15, 2021	28.00	28.39	27.70	28.30	13,241	+0.05(+0.16%)
Jul 14, 2021	28.42	28.52	27.92	28.25	13,029	+0.36(+1.28%)
Jul 13, 2021	28.17	28.47	27.89	27.89	12,673	-0.59(-2.06%)
Jul 12, 2021	27.92	28.48	27.90	28.48	6,101	+0.31(+1.11%)
Jul 09, 2021	27.43	28.17	27.16	28.17	9,236	+0.75(+2.74%)
Jul 08, 2021	27.47	27.57	26.76	27.42	18,384	-0.45(-1.61%)
Jul 07, 2021	27.77	28.39	27.77	27.87	10,907	+0.10(+0.36%)
Jul 06, 2021	28.74	28.74	27.70	27.77	16,900	-0.88(-3.07%)
Jul 02, 2021	28.81	28.81	28.54	28.65	7,811	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.