Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.02	34.46	33.69	34.27	13,450	+0.79(+2.37%)
Jul 28, 2022	33.61	33.70	33.36	33.48	5,196	-0.07(-0.21%)
Jul 27, 2022	33.03	33.67	32.78	33.55	16,859	+0.45(+1.36%)
Jul 26, 2022	32.65	33.23	32.65	33.10	25,012	+0.37(+1.13%)
Jul 25, 2022	33.79	33.80	32.14	32.73	33,143	-0.59(-1.76%)
Jul 22, 2022	34.00	34.00	33.26	33.32	8,080	-0.67(-1.97%)
Jul 21, 2022	34.35	34.35	33.80	33.99	8,732	-0.12(-0.36%)
Jul 20, 2022	33.79	34.39	33.79	34.11	15,527	+0.49(+1.46%)
Jul 19, 2022	33.13	33.75	33.13	33.62	7,767	+0.80(+2.45%)
Jul 18, 2022	32.96	33.18	32.76	32.82	12,129	+0.04(+0.12%)
Jul 15, 2022	32.19	32.81	32.13	32.78	13,103	+0.83(+2.60%)
Jul 14, 2022	31.84	32.07	31.58	31.95	9,799	-0.17(-0.53%)
Jul 13, 2022	32.12	32.23	31.76	32.12	7,723	-0.24(-0.73%)
Jul 12, 2022	32.46	32.67	32.35	32.35	6,797	-0.07(-0.20%)
Jul 11, 2022	32.33	32.63	32.33	32.42	7,342	-0.08(-0.23%)
Jul 08, 2022	32.12	32.67	32.11	32.49	5,065	+0.24(+0.73%)
Jul 07, 2022	32.60	32.62	32.23	32.26	12,962	-0.06(-0.18%)
Jul 06, 2022	32.68	33.00	32.13	32.31	8,379	-0.51(-1.55%)
Jul 05, 2022	32.49	32.82	32.17	32.82	13,143	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.