Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.480	6.690	5.750	5.910	741,569	-0.56(-8.66%)
Jul 30, 2009	6.750	6.880	6.410	6.470	1,002,433	+0.31(+5.03%)
Jul 29, 2009	6.400	6.450	6.070	6.160	199,889	-0.22(-3.45%)
Jul 28, 2009	6.320	6.400	6.260	6.380	314,097	-0.02(-0.31%)
Jul 27, 2009	6.300	6.400	6.230	6.400	273,620	+0.04(+0.63%)
Jul 24, 2009	6.300	6.400	6.210	6.360	192,540	-0.02(-0.31%)
Jul 23, 2009	6.260	6.405	6.260	6.380	367,366	+0.10(+1.59%)
Jul 22, 2009	5.920	6.320	5.920	6.280	426,775	+0.31(+5.19%)
Jul 21, 2009	6.400	6.480	5.880	5.970	557,126	-0.36(-5.69%)
Jul 20, 2009	6.350	6.470	6.230	6.330	415,426	+0.05(+0.80%)
Jul 17, 2009	6.210	6.390	6.180	6.280	507,545	+0.11(+1.78%)
Jul 16, 2009	5.980	6.220	5.900	6.170	472,557	+0.24(+4.05%)
Jul 15, 2009	5.840	5.990	5.840	5.930	379,093	+0.09(+1.54%)
Jul 14, 2009	5.750	5.950	5.750	5.840	250,587	+0.12(+2.10%)
Jul 13, 2009	5.530	5.720	5.450	5.720	230,773	+0.16(+2.88%)
Jul 10, 2009	5.260	5.620	5.260	5.560	146,874	+0.13(+2.39%)
Jul 09, 2009	5.500	5.500	5.270	5.430	266,628	-0.05(-0.91%)
Jul 08, 2009	5.870	5.890	5.430	5.480	348,273	-0.40(-6.80%)
Jul 07, 2009	5.890	6.000	5.850	5.880	534,948	-0.01(-0.17%)
Jul 06, 2009	5.710	5.980	5.560	5.890	591,833	+0.07(+1.20%)
Jul 02, 2009	5.800	5.880	5.400	5.820	537,266	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.