Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.560	7.650	7.490	7.490	541,522	-0.13(-1.71%)
Jul 30, 2014	7.520	7.690	7.385	7.620	529,249	+0.17(+2.28%)
Jul 29, 2014	7.330	7.470	7.300	7.450	651,008	+0.16(+2.19%)
Jul 28, 2014	7.250	7.400	7.200	7.290	1,143,514	+0.04(+0.55%)
Jul 25, 2014	7.270	7.350	7.240	7.250	723,563	-0.09(-1.23%)
Jul 24, 2014	7.490	7.500	7.270	7.340	637,545	-0.14(-1.87%)
Jul 23, 2014	7.430	7.600	7.370	7.480	521,607	+0.07(+0.94%)
Jul 22, 2014	7.410	7.450	7.290	7.410	494,676	+0.02(+0.27%)
Jul 21, 2014	7.280	7.400	7.200	7.390	695,890	+0.06(+0.82%)
Jul 18, 2014	7.150	7.350	7.130	7.330	677,208	+0.15(+2.09%)
Jul 17, 2014	7.230	7.270	7.140	7.180	595,611	-0.08(-1.10%)
Jul 16, 2014	7.300	7.398	7.210	7.260	551,230	-0.02(-0.27%)
Jul 15, 2014	7.250	7.389	7.160	7.280	987,691	+0.01(+0.14%)
Jul 14, 2014	7.440	7.440	7.230	7.270	847,350	-0.12(-1.62%)
Jul 11, 2014	7.360	7.460	7.200	7.390	1,255,141	+0.01(+0.14%)
Jul 10, 2014	7.210	7.505	7.210	7.380	729,291	+0.03(+0.41%)
Jul 09, 2014	7.420	7.430	7.090	7.350	1,395,731	-0.08(-1.08%)
Jul 08, 2014	7.760	7.810	7.400	7.430	1,097,363	-0.37(-4.74%)
Jul 07, 2014	8.100	8.120	7.745	7.800	1,087,878	-0.34(-4.18%)
Jul 03, 2014	8.200	8.140	8.140	8.140	393,000	-0.06(-0.73%)
Jul 02, 2014	8.220	8.340	8.180	8.200	492,093	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.