Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.277	5.358	5.277	5.358	1,429	+0.00(+0.05%)
Jul 28, 2005	5.434	5.434	5.263	5.355	3,045	+0.07(+1.27%)
Jul 27, 2005	5.451	5.453	5.056	5.288	4,656	+0.01(+0.21%)
Jul 26, 2005	5.277	5.277	5.277	5.277	385	+0.14(+2.67%)
Jul 25, 2005	4.913	5.140	4.913	5.140	8,263	-0.03(-0.65%)
Jul 22, 2005	5.174	5.174	5.174	5.174	0	+0.00(+0.00%)
Jul 21, 2005	5.173	5.174	5.173	5.174	3,573	+0.05(+1.04%)
Jul 20, 2005	5.109	5.123	5.106	5.120	6,476	+0.01(+0.22%)
Jul 19, 2005	5.171	5.171	5.045	5.109	8,577	-0.02(-0.38%)
Jul 18, 2005	4.955	5.129	4.955	5.129	20,371	+0.18(+3.56%)
Jul 15, 2005	4.952	4.952	4.952	4.952	1,786	-0.08(-1.61%)
Jul 14, 2005	5.218	5.341	4.620	5.034	33,970	-0.28(-5.32%)
Jul 13, 2005	5.316	5.316	5.316	5.316	1,072	+0.07(+1.33%)
Jul 12, 2005	5.246	5.246	5.246	5.246	714	+0.03(+0.54%)
Jul 11, 2005	5.098	5.294	5.098	5.218	11,772	-0.17(-3.12%)
Jul 08, 2005	5.445	5.445	5.340	5.386	52,212	+0.21(+4.05%)
Jul 07, 2005	5.151	5.176	5.146	5.176	1,429	-0.15(-2.89%)
Jul 06, 2005	5.330	5.330	5.330	5.330	968	-0.01(-0.10%)
Jul 05, 2005	5.353	5.381	5.336	5.336	17,155	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.