Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.547	6.784	6.528	6.784	25,329	+0.24(+3.62%)
Jul 28, 2011	6.276	6.547	5.930	6.547	18,568	+0.21(+3.30%)
Jul 27, 2011	6.338	6.338	6.338	6.338	1,299	+0.06(+0.89%)
Jul 26, 2011	6.270	6.282	6.270	6.282	14,760	+0.07(+1.10%)
Jul 25, 2011	6.401	6.404	6.019	6.214	21,586	-0.19(-2.92%)
Jul 22, 2011	6.413	6.485	6.391	6.401	1,882	-0.04(-0.68%)
Jul 21, 2011	6.716	6.716	6.429	6.444	2,662	-0.24(-3.59%)
Jul 20, 2011	6.781	6.859	6.678	6.684	20,165	+0.02(+0.28%)
Jul 19, 2011	6.114	6.712	6.114	6.666	51,922	+0.55(+9.08%)
Jul 18, 2011	5.868	6.157	5.868	6.111	27,375	+0.24(+4.14%)
Jul 15, 2011	5.908	5.908	5.846	5.868	2,835	-0.01(-0.16%)
Jul 14, 2011	5.799	5.970	5.799	5.877	6,414	-0.16(-2.58%)
Jul 13, 2011	5.880	6.045	5.880	6.033	15,367	+0.13(+2.16%)
Jul 11, 2011	5.827	5.905	5.905	5.905	6,094	+0.14(+2.38%)
Jul 08, 2011	6.023	6.023	5.724	5.768	10,244	-0.16(-2.68%)
Jul 07, 2011	6.061	6.061	5.927	5.927	2,245	-0.09(-1.45%)
Jul 06, 2011	6.005	6.017	5.874	6.014	10,007	-0.05(-0.87%)
Jul 05, 2011	5.924	6.067	5.924	6.067	11,521	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.