Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.24	18.48	17.66	18.31	186,627	-0.05(-0.27%)
Jul 30, 2020	18.41	18.48	17.96	18.36	152,172	-0.53(-2.81%)
Jul 29, 2020	18.41	18.90	18.17	18.89	158,847	+0.47(+2.56%)
Jul 28, 2020	18.53	18.92	18.27	18.42	227,330	-0.13(-0.69%)
Jul 27, 2020	18.77	18.95	18.39	18.54	206,134	-0.36(-1.92%)
Jul 24, 2020	19.19	19.46	18.80	18.91	262,869	-0.50(-2.58%)
Jul 23, 2020	18.78	19.60	18.67	19.41	275,840	+1.25(+6.86%)
Jul 22, 2020	18.33	18.39	17.82	18.16	223,704	-0.24(-1.28%)
Jul 21, 2020	18.23	18.67	17.79	18.40	167,275	+0.68(+3.82%)
Jul 20, 2020	18.17	18.18	17.67	17.72	129,340	-0.49(-2.69%)
Jul 17, 2020	18.46	18.55	18.19	18.21	148,915	-0.28(-1.54%)
Jul 16, 2020	18.22	18.65	17.81	18.49	186,413	+0.01(+0.05%)
Jul 15, 2020	17.73	18.65	17.53	18.48	248,236	+1.35(+7.90%)
Jul 14, 2020	17.43	17.43	16.81	17.13	170,031	-0.26(-1.47%)
Jul 13, 2020	17.54	17.82	17.02	17.39	227,386	+0.17(+0.97%)
Jul 10, 2020	16.53	17.29	16.45	17.22	196,005	+0.83(+5.09%)
Jul 09, 2020	17.03	17.03	16.02	16.38	336,985	-0.74(-4.33%)
Jul 08, 2020	16.93	17.21	16.60	17.12	309,067	+0.11(+0.66%)
Jul 07, 2020	17.15	17.30	16.86	17.01	312,757	-0.42(-2.39%)
Jul 06, 2020	17.72	18.03	17.08	17.43	384,378	+0.18(+1.05%)
Jul 02, 2020	17.75	17.99	17.17	17.25	217,002	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.