Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.340	2.408	2.330	2.350	37,028	+0.01(+0.43%)
Jul 30, 2018	2.340	2.390	2.330	2.340	16,025	-0.07(-2.90%)
Jul 27, 2018	2.400	2.450	2.390	2.410	50,700	+0.00(+0.00%)
Jul 26, 2018	2.390	2.450	2.370	2.410	27,949	-0.02(-0.82%)
Jul 25, 2018	2.390	2.480	2.380	2.430	47,953	+0.03(+1.25%)
Jul 24, 2018	2.370	2.430	2.370	2.400	23,846	-0.01(-0.41%)
Jul 23, 2018	2.430	2.480	2.394	2.410	39,482	-0.02(-0.82%)
Jul 20, 2018	2.400	2.430	2.338	2.430	73,314	+0.07(+2.97%)
Jul 19, 2018	2.336	2.390	2.336	2.360	46,977	+0.01(+0.43%)
Jul 18, 2018	2.270	2.390	2.258	2.350	33,040	+0.11(+4.91%)
Jul 17, 2018	2.190	2.290	2.190	2.240	23,241	+0.03(+1.36%)
Jul 16, 2018	2.290	2.310	2.200	2.210	36,595	-0.06(-2.64%)
Jul 13, 2018	2.290	2.350	2.240	2.270	24,914	-0.05(-2.16%)
Jul 12, 2018	2.220	2.340	2.200	2.320	39,678	+0.09(+4.04%)
Jul 11, 2018	2.260	2.380	2.220	2.230	26,227	-0.06(-2.62%)
Jul 10, 2018	2.260	2.389	2.200	2.290	34,064	-0.03(-1.29%)
Jul 09, 2018	2.300	2.390	2.250	2.320	44,476	-0.01(-0.43%)
Jul 06, 2018	2.200	2.350	2.200	2.330	21,987	+0.07(+3.10%)
Jul 05, 2018	2.280	2.300	2.250	2.260	23,293	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.