Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.280	2.760	2.250	2.250	14,047	-0.01(-0.44%)
Jul 30, 2015	2.250	2.469	2.220	2.260	1,868	-0.20(-8.13%)
Jul 28, 2015	2.500	2.460	2.460	2.460	3,900	-0.05(-2.00%)
Jul 27, 2015	2.680	2.680	2.470	2.510	4,704	-0.18(-6.56%)
Jul 24, 2015	2.655	2.686	2.655	2.686	5,705	+0.12(+4.53%)
Jul 23, 2015	2.518	2.570	2.500	2.570	6,212	+0.16(+6.63%)
Jul 22, 2015	2.400	2.410	2.360	2.410	15,160	-0.02(-0.82%)
Jul 21, 2015	2.401	2.430	2.400	2.430	9,485	+0.03(+1.25%)
Jul 20, 2015	2.380	2.400	2.380	2.400	452	+0.01(+0.42%)
Jul 17, 2015	2.360	2.390	2.340	2.390	8,400	+0.04(+1.70%)
Jul 16, 2015	2.350	2.350	2.350	2.350	300	+0.01(+0.43%)
Jul 15, 2015	2.320	2.360	2.300	2.340	11,250	+0.02(+0.86%)
Jul 14, 2015	2.299	2.320	2.280	2.320	6,600	-0.03(-1.28%)
Jul 13, 2015	2.240	2.350	2.240	2.350	15,300	+0.11(+4.91%)
Jul 10, 2015	2.240	2.240	2.222	2.240	1,432	+0.00(+0.00%)
Jul 09, 2015	2.250	2.250	2.250	2.240	25,477	-0.04(-1.75%)
Jul 08, 2015	2.230	2.300	2.227	2.280	10,581	-0.04(-1.72%)
Jul 07, 2015	2.340	2.340	2.230	2.320	1,602	-0.02(-0.85%)
Jul 06, 2015	2.268	2.340	2.268	2.340	766	+0.00(+0.00%)
Jul 02, 2015	2.300	2.340	2.340	2.340	1,700	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.