Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.731	1.890	1.730	1.890	9,095	+0.06(+3.28%)
Jul 28, 2016	2.006	2.006	1.650	1.830	134,819	-0.36(-16.44%)
Jul 27, 2016	2.350	2.350	1.930	2.190	34,968	-0.15(-6.41%)
Jul 26, 2016	2.330	3.580	2.180	2.340	727,857	+0.03(+1.14%)
Jul 25, 2016	1.990	2.500	1.990	2.314	55,144	+0.39(+20.19%)
Jul 22, 2016	1.870	1.925	1.870	1.925	1,615	+0.07(+4.00%)
Jul 21, 2016	1.570	1.942	1.570	1.851	6,052	+0.14(+8.25%)
Jul 20, 2016	1.740	1.750	1.710	1.710	4,282	-0.03(-1.72%)
Jul 19, 2016	1.659	1.740	1.659	1.740	973	-0.01(-0.57%)
Jul 18, 2016	1.719	1.750	1.670	1.750	6,442	+0.00(+0.00%)
Jul 14, 2016	1.750	1.750	1.750	1.750	101	+0.04(+2.20%)
Jul 13, 2016	1.650	1.795	1.650	1.712	4,924	+0.07(+4.41%)
Jul 12, 2016	1.526	1.640	1.526	1.640	6,053	+0.09(+5.53%)
Jul 11, 2016	1.550	1.590	1.550	1.554	857	-0.03(-1.60%)
Jul 08, 2016	1.350	1.600	1.580	1.579	2,204	-0.00(-0.04%)
Jul 06, 2016	1.600	1.580	1.580	1.580	101	-0.02(-1.25%)
Jul 05, 2016	1.530	1.600	1.530	1.600	653	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.