Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.017	2.017	2.017	2.017	563	-0.03(-1.45%)
Jul 28, 2017	2.000	2.047	2.000	2.047	440	+0.05(+2.35%)
Jul 27, 2017	2.080	2.080	2.000	2.000	22,169	-0.03(-1.48%)
Jul 26, 2017	2.030	2.030	2.020	2.030	1,533	+0.08(+4.10%)
Jul 25, 2017	1.890	2.030	1.890	1.950	12,750	+0.05(+2.63%)
Jul 24, 2017	1.984	1.984	1.900	1.900	4,090	-0.07(-3.55%)
Jul 21, 2017	1.950	2.001	1.950	1.970	6,246	-0.12(-5.74%)
Jul 20, 2017	2.076	2.090	2.000	2.090	9,961	+0.07(+3.57%)
Jul 19, 2017	2.100	2.100	2.010	2.018	36,872	-0.07(-3.44%)
Jul 18, 2017	2.090	2.090	2.090	2.090	196	+0.06(+2.95%)
Jul 17, 2017	2.030	2.100	2.030	2.030	7,242	-0.05(-2.40%)
Jul 14, 2017	2.068	2.080	2.068	2.080	646	+0.02(+0.97%)
Jul 13, 2017	2.060	2.060	2.060	2.060	191	+0.02(+0.98%)
Jul 11, 2017		2.040	2.040	2.040	142	-0.03(-1.45%)
Jul 10, 2017	2.070	2.082	2.050	2.070	6,321	+0.02(+0.98%)
Jul 07, 2017	2.030	2.050	2.030	2.050	1,256	+0.02(+0.99%)
Jul 06, 2017	2.060	2.060	2.030	2.030	1,840	-0.01(-0.54%)
Jul 05, 2017	2.043	2.069	2.041	2.041	980	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.