Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.23	15.39	14.99	15.11	364,938	-0.21(-1.39%)
Jul 28, 2006	15.38	15.74	15.14	15.32	530,631	-0.03(-0.17%)
Jul 27, 2006	16.17	16.17	14.91	15.35	590,605	+0.13(+0.84%)
Jul 26, 2006	15.54	15.69	14.99	15.22	350,757	-0.39(-2.51%)
Jul 25, 2006	15.39	15.75	15.24	15.61	373,170	+0.26(+1.66%)
Jul 24, 2006	15.19	15.53	15.03	15.36	362,740	+0.17(+1.12%)
Jul 21, 2006	15.69	15.69	15.10	15.19	289,560	-0.56(-3.57%)
Jul 20, 2006	15.91	15.94	15.65	15.75	170,754	-0.16(-1.02%)
Jul 19, 2006	15.69	16.01	15.58	15.91	265,166	+0.22(+1.41%)
Jul 18, 2006	15.63	15.96	15.32	15.69	364,370	+0.08(+0.49%)
Jul 17, 2006	15.79	16.04	15.49	15.61	235,753	-0.16(-1.03%)
Jul 14, 2006	16.14	16.14	15.77	15.77	402,390	-0.43(-2.68%)
Jul 13, 2006	16.53	16.57	16.14	16.21	248,495	-0.37(-2.21%)
Jul 12, 2006	16.88	17.00	16.46	16.57	156,813	-0.30(-1.77%)
Jul 11, 2006	16.76	17.03	16.27	16.87	146,828	+0.05(+0.30%)
Jul 10, 2006	16.85	17.03	16.61	16.82	158,443	-0.03(-0.15%)
Jul 07, 2006	17.03	17.22	16.70	16.85	130,233	-0.21(-1.25%)
Jul 06, 2006	17.32	17.67	16.90	17.06	163,327	-0.27(-1.57%)
Jul 05, 2006	17.82	17.95	17.16	17.33	242,199	-0.66(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.