Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.10	29.40	28.45	28.95	238,108	-0.15(-0.52%)
Jul 30, 2018	29.45	29.52	28.90	29.10	184,696	-0.40(-1.36%)
Jul 27, 2018	29.75	29.95	29.45	29.50	178,600	-0.15(-0.51%)
Jul 26, 2018		29.90	29.15	29.65	124,641	-0.10(-0.34%)
Jul 25, 2018	30.00	30.35	29.25	29.75	209,451	-0.20(-0.67%)
Jul 24, 2018	30.10	30.30	29.25	29.95	603,570	-0.10(-0.33%)
Jul 23, 2018	30.10	30.30	29.45	30.05	196,200	-0.20(-0.66%)
Jul 20, 2018	29.95	30.25	29.75	30.25	241,832	+0.30(+1.00%)
Jul 19, 2018	29.35	30.00	29.25	29.95	145,390	+0.60(+2.04%)
Jul 18, 2018	29.15	29.50	29.10	29.35	167,521	+0.15(+0.51%)
Jul 17, 2018	29.05	29.40	28.65	29.20	279,708	+0.30(+1.04%)
Jul 16, 2018	28.70	28.95	28.60	28.90	138,903	+0.20(+0.70%)
Jul 13, 2018		28.85	28.45	28.70	116,696	+0.20(+0.70%)
Jul 12, 2018	28.25	28.60	28.15	28.50	129,092	+0.35(+1.24%)
Jul 11, 2018	28.40	28.52	28.10	28.15	194,244	-0.30(-1.05%)
Jul 10, 2018	28.55	28.70	28.25	28.45	108,407	+0.00(+0.00%)
Jul 09, 2018	28.45	28.70	28.10	28.45	224,078	+0.15(+0.53%)
Jul 06, 2018	28.30	28.45	28.15	28.30	69,229	-0.05(-0.18%)
Jul 05, 2018		28.45	28.15	28.35	138,230	+0.05(+0.18%)
Jul 03, 2018		28.30	28.30	28.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.