Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.33	10.44	9.886	9.975	403,238	+0.03(+0.30%)
Jul 28, 2006	9.856	10.29	9.849	9.946	726,732	+0.35(+3.65%)
Jul 27, 2006	10.21	10.27	9.506	9.595	221,107	-0.54(-5.30%)
Jul 26, 2006	10.14	10.20	9.617	10.13	226,721	+0.10(+1.04%)
Jul 25, 2006	9.640	10.19	9.506	10.03	253,543	+0.59(+6.24%)
Jul 24, 2006	9.193	9.468	9.193	9.439	82,753	+0.32(+3.52%)
Jul 21, 2006	9.245	9.289	9.028	9.118	96,949	-0.11(-1.20%)
Jul 20, 2006	9.461	9.864	9.163	9.229	206,608	-0.13(-1.36%)
Jul 19, 2006	9.230	9.610	9.170	9.357	273,748	+0.27(+2.95%)
Jul 18, 2006	9.096	9.207	9.028	9.088	307,470	-0.01(-0.08%)
Jul 17, 2006	9.498	9.557	9.058	9.096	211,508	-0.41(-4.31%)
Jul 14, 2006	9.670	9.677	9.088	9.506	219,348	-0.19(-1.92%)
Jul 13, 2006	9.722	9.871	9.468	9.692	271,507	-0.12(-1.22%)
Jul 12, 2006	10.24	10.28	9.543	9.811	335,999	-0.40(-3.90%)
Jul 11, 2006	9.916	10.59	9.058	10.21	1,172,922	+0.11(+1.06%)
Jul 10, 2006	10.59	10.71	10.10	10.10	365,641	-0.53(-4.98%)
Jul 07, 2006	10.44	10.74	10.29	10.63	201,257	-0.04(-0.35%)
Jul 06, 2006	10.48	10.81	10.48	10.67	249,606	+0.08(+0.77%)
Jul 05, 2006	10.63	10.66	10.50	10.59	82,100	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.