Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.91	15.58	13.61	13.64	10,301,266	-3.24(-19.21%)
Jul 30, 2007	16.66	17.03	15.87	16.89	2,986,659	+0.28(+1.66%)
Jul 27, 2007	16.48	16.83	16.01	16.61	1,881,108	-0.07(-0.40%)
Jul 26, 2007	17.80	18.06	15.99	16.68	3,420,438	-1.18(-6.60%)
Jul 25, 2007	18.27	18.36	17.71	17.86	1,065,174	-0.34(-1.84%)
Jul 24, 2007	18.53	18.63	17.90	18.19	1,603,718	-0.34(-1.81%)
Jul 23, 2007	19.21	19.27	18.53	18.53	1,124,366	-0.57(-3.01%)
Jul 20, 2007	19.24	19.31	18.29	19.10	2,773,886	-0.14(-0.74%)
Jul 19, 2007	19.68	19.94	19.01	19.24	1,276,117	-0.33(-1.68%)
Jul 18, 2007	20.08	20.12	19.50	19.57	1,115,685	-0.76(-3.74%)
Jul 17, 2007	20.43	20.88	19.98	20.33	906,810	+0.03(+0.15%)
Jul 16, 2007	20.95	21.62	20.14	20.30	1,527,453	-0.51(-2.47%)
Jul 13, 2007	19.83	20.88	19.80	20.82	892,545	+0.98(+4.96%)
Jul 12, 2007	20.28	20.49	19.03	19.83	1,724,773	-0.40(-1.95%)
Jul 11, 2007	20.54	21.02	20.00	20.23	1,375,437	-0.40(-1.95%)
Jul 10, 2007	20.70	20.73	20.13	20.63	1,043,034	-0.03(-0.14%)
Jul 09, 2007	19.50	20.84	19.50	20.66	1,771,391	+1.28(+6.62%)
Jul 06, 2007	19.00	19.74	18.87	19.38	1,170,189	+0.39(+2.04%)
Jul 05, 2007	18.82	19.01	18.70	18.99	502,824	+0.22(+1.19%)
Jul 03, 2007	18.54	18.82	18.51	18.77	483,257	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.