Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.314	9.376	8.989	9.252	0	-0.06(-0.67%)
Jul 30, 2013	8.245	9.407	8.214	9.314	0	+1.22(+15.02%)
Jul 29, 2013	8.067	8.182	8.044	8.098	0	+0.03(+0.38%)
Jul 26, 2013	8.067	8.136	8.067	8.067	0	-0.03(-0.38%)
Jul 25, 2013	8.143	8.204	8.044	8.098	0	-0.06(-0.75%)
Jul 24, 2013	8.327	8.327	8.128	8.159	0	-0.12(-1.48%)
Jul 23, 2013	8.151	8.304	8.128	8.281	0	+0.18(+2.17%)
Jul 22, 2013	8.090	8.136	8.075	8.105	0	+0.01(+0.09%)
Jul 19, 2013	8.067	8.132	8.052	8.098	0	-0.05(-0.66%)
Jul 18, 2013	8.098	8.212	8.059	8.151	0	+0.04(+0.47%)
Jul 17, 2013	8.113	8.121	8.021	8.113	248,957	+0.00(+0.00%)
Jul 16, 2013	8.029	8.136	7.991	8.113	0	+0.09(+1.14%)
Jul 15, 2013	8.029	8.128	7.975	8.021	0	-0.05(-0.57%)
Jul 12, 2013	8.098	8.098	7.991	8.067	0	-0.09(-1.12%)
Jul 11, 2013	8.159	8.159	7.930	8.159	0	-0.01(-0.09%)
Jul 10, 2013	8.174	8.258	8.113	8.166	0	-0.05(-0.65%)
Jul 09, 2013	8.289	8.273	8.189	8.220	0	-0.05(-0.65%)
Jul 08, 2013	8.342	8.388	8.220	8.273	0	+0.01(+0.09%)
Jul 05, 2013	8.029	8.342	8.029	8.266	0	+0.22(+2.75%)
Jul 03, 2013	7.991	8.059	7.983	8.044	0	+0.00(+0.00%)
Jul 02, 2013	8.121	8.250	8.021	8.044	0	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.