Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.94	43.22	42.42	43.06	477,827	-0.12(-0.29%)
Jul 28, 2016	44.03	44.03	43.05	43.19	432,406	-0.63(-1.44%)
Jul 27, 2016	44.15	44.34	43.24	43.82	509,246	+0.10(+0.23%)
Jul 26, 2016	43.18	43.83	42.85	43.72	859,092	+0.71(+1.65%)
Jul 25, 2016	43.55	43.70	42.06	43.01	880,826	+0.09(+0.21%)
Jul 22, 2016	44.47	45.07	41.46	42.92	2,549,886	-1.95(-4.34%)
Jul 21, 2016	46.14	46.47	44.79	44.87	1,148,997	-1.40(-3.02%)
Jul 20, 2016	46.64	46.82	45.75	46.27	962,122	-0.10(-0.22%)
Jul 19, 2016	45.20	46.60	45.20	46.37	841,021	+1.21(+2.67%)
Jul 18, 2016	43.93	45.59	43.93	45.16	661,927	+1.23(+2.81%)
Jul 15, 2016	44.15	44.15	43.52	43.93	481,766	-0.12(-0.26%)
Jul 14, 2016	44.50	44.50	43.56	44.05	578,625	+0.37(+0.86%)
Jul 13, 2016	43.86	44.42	43.34	43.67	956,473	-0.45(-1.02%)
Jul 12, 2016	44.88	45.64	43.86	44.12	600,904	-0.28(-0.64%)
Jul 11, 2016	44.01	44.61	43.79	44.40	717,194	+0.92(+2.13%)
Jul 08, 2016	42.40	43.88	41.97	43.48	1,387,395	+1.51(+3.59%)
Jul 07, 2016	43.41	44.05	41.06	41.97	3,430,370	+2.21(+5.55%)
Jul 05, 2016	39.96	40.33	39.49	39.76	480,507	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.