Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.58	34.98	32.25	32.31	1,626,433	-4.16(-11.40%)
Jul 30, 2019	35.59	36.68	35.28	36.47	340,387	+0.30(+0.84%)
Jul 29, 2019	36.16	36.18	35.53	36.16	539,050	-0.10(-0.27%)
Jul 26, 2019	37.06	37.14	35.94	36.26	285,385	-0.52(-1.41%)
Jul 25, 2019	37.63	37.63	36.66	36.78	257,559	-0.86(-2.28%)
Jul 24, 2019	38.12	38.61	37.46	37.64	228,225	-0.43(-1.13%)
Jul 23, 2019	36.96	38.11	36.68	38.06	557,146	+1.30(+3.54%)
Jul 22, 2019	36.75	37.06	36.48	36.76	252,620	+0.04(+0.10%)
Jul 19, 2019	37.13	37.24	36.41	36.73	227,792	-0.12(-0.31%)
Jul 18, 2019	37.36	37.60	36.68	36.84	170,652	-0.49(-1.31%)
Jul 17, 2019	37.33	37.40	36.59	37.33	195,005	+0.12(+0.34%)
Jul 16, 2019	37.89	37.98	37.16	37.21	269,081	-0.83(-2.18%)
Jul 15, 2019	38.27	38.71	37.81	38.04	333,858	-0.12(-0.33%)
Jul 12, 2019	38.41	38.69	37.97	38.16	290,091	-0.10(-0.26%)
Jul 11, 2019	38.41	38.68	37.86	38.26	309,923	+0.06(+0.16%)
Jul 10, 2019	38.31	38.31	37.48	38.20	444,227	+0.52(+1.37%)
Jul 09, 2019	38.09	38.61	37.45	37.68	553,178	-0.77(-2.00%)
Jul 08, 2019	39.46	39.46	36.81	38.45	526,814	-1.37(-3.43%)
Jul 05, 2019	39.22	39.88	39.08	39.81	225,999	+0.46(+1.16%)
Jul 03, 2019	40.27	41.00	39.18	39.36	228,240	-0.92(-2.28%)
Jul 02, 2019	40.08	40.53	39.43	40.28	534,685	-1.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.