Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.79	38.59	37.70	38.17	616,131	+0.65(+1.72%)
Jul 30, 2020	36.72	38.32	36.70	37.52	670,248	-0.70(-1.83%)
Jul 29, 2020	38.26	38.62	37.20	38.22	312,543	+0.55(+1.47%)
Jul 28, 2020	37.18	38.13	36.63	37.67	491,855	+0.48(+1.29%)
Jul 27, 2020	38.56	38.56	36.56	37.19	786,190	-1.14(-2.98%)
Jul 24, 2020	38.47	38.92	38.17	38.33	475,431	-0.47(-1.21%)
Jul 23, 2020	39.54	39.54	38.53	38.80	376,006	-0.77(-1.94%)
Jul 22, 2020	40.07	40.07	39.22	39.57	326,433	-0.44(-1.11%)
Jul 21, 2020	40.88	41.23	40.01	40.01	234,407	-0.82(-2.01%)
Jul 20, 2020	40.31	41.11	39.87	40.83	293,492	+0.60(+1.49%)
Jul 17, 2020	40.91	41.12	40.18	40.23	152,406	-0.72(-1.76%)
Jul 16, 2020	40.02	40.99	39.59	40.95	264,348	+0.50(+1.23%)
Jul 15, 2020	40.65	41.38	40.39	40.45	280,973	-0.41(-0.99%)
Jul 14, 2020	39.88	41.33	39.59	40.86	332,243	+0.65(+1.63%)
Jul 13, 2020	40.91	41.28	40.08	40.20	394,095	-0.17(-0.41%)
Jul 10, 2020	40.45	40.58	39.89	40.37	277,822	-0.04(-0.09%)
Jul 09, 2020	40.31	40.76	39.51	40.41	334,049	+0.59(+1.48%)
Jul 08, 2020	40.22	41.20	39.67	39.82	630,380	+0.24(+0.61%)
Jul 07, 2020	42.96	42.96	39.06	39.58	1,176,830	-5.17(-11.55%)
Jul 06, 2020	45.29	45.82	44.36	44.74	343,980	+0.24(+0.54%)
Jul 02, 2020	46.07	46.51	44.48	44.50	356,411	-0.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.