Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.01	84.17	82.38	82.92	457,051	-0.40(-0.48%)
Jul 28, 2022	83.62	85.53	83.11	83.32	513,234	-0.23(-0.28%)
Jul 27, 2022	82.62	84.43	82.62	83.55	343,809	+1.25(+1.52%)
Jul 26, 2022	83.57	83.57	81.84	82.30	292,879	-1.72(-2.05%)
Jul 25, 2022	83.40	84.55	83.07	84.02	222,757	+0.67(+0.80%)
Jul 22, 2022	84.60	84.69	83.06	83.35	201,426	-1.51(-1.78%)
Jul 21, 2022	85.72	86.16	84.76	84.86	228,179	-0.17(-0.19%)
Jul 20, 2022	83.81	85.73	83.81	85.02	383,978	+1.05(+1.25%)
Jul 19, 2022	83.96	83.97	82.67	83.97	317,400	+0.52(+0.63%)
Jul 18, 2022	84.94	84.94	82.92	83.45	374,563	-0.35(-0.42%)
Jul 15, 2022	84.50	84.56	82.24	83.80	602,032	-0.21(-0.25%)
Jul 14, 2022	80.89	84.64	80.42	84.01	524,937	+3.54(+4.40%)
Jul 13, 2022	80.07	81.65	78.67	80.47	276,541	-0.29(-0.36%)
Jul 12, 2022	78.15	82.23	78.03	80.76	615,087	+2.46(+3.14%)
Jul 11, 2022	80.14	80.50	78.25	78.30	313,551	-1.84(-2.29%)
Jul 08, 2022	79.68	81.42	79.68	80.14	155,801	+0.32(+0.40%)
Jul 07, 2022	79.41	80.63	79.14	79.82	296,312	+1.22(+1.56%)
Jul 06, 2022	80.71	80.85	78.38	78.60	236,651	-2.07(-2.57%)
Jul 05, 2022	78.47	80.86	78.26	80.67	263,092	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.