Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.17	23.64	22.23	22.52	483,237	-0.82(-3.51%)
Jul 30, 2014	24.07	24.56	23.18	23.34	287,698	-0.59(-2.47%)
Jul 29, 2014	23.67	24.70	23.67	23.93	215,886	+0.26(+1.10%)
Jul 28, 2014	26.30	26.30	23.62	23.67	327,145	-2.63(-10.00%)
Jul 25, 2014	27.22	27.22	26.03	26.30	234,513	-1.05(-3.84%)
Jul 24, 2014	28.10	28.10	26.98	27.35	293,784	-0.65(-2.32%)
Jul 23, 2014	27.00	28.10	26.85	28.00	148,685	+0.97(+3.59%)
Jul 22, 2014	26.85	27.57	26.81	27.03	97,840	+0.27(+1.01%)
Jul 21, 2014	26.47	27.10	26.41	26.76	195,084	+0.01(+0.04%)
Jul 18, 2014	26.50	27.81	26.36	26.75	290,754	+0.41(+1.56%)
Jul 17, 2014	27.34	27.34	26.11	26.34	241,872	-1.09(-3.97%)
Jul 16, 2014	27.67	27.71	26.85	27.43	177,409	-0.31(-1.12%)
Jul 15, 2014	27.51	27.97	26.64	27.74	431,327	+0.33(+1.20%)
Jul 14, 2014	25.06	27.61	24.75	27.41	576,929	+2.76(+11.20%)
Jul 11, 2014	25.18	25.30	24.19	24.65	212,313	-0.10(-0.40%)
Jul 10, 2014	25.00	25.22	23.90	24.75	407,541	-1.05(-4.07%)
Jul 09, 2014	26.88	27.42	25.57	25.80	331,180	-1.10(-4.09%)
Jul 08, 2014	27.56	27.86	26.81	26.90	303,034	-0.80(-2.87%)
Jul 07, 2014	29.28	29.32	27.06	27.70	501,474	-1.61(-5.48%)
Jul 03, 2014	28.42	29.30	29.30	29.30	150,300	+0.89(+3.13%)
Jul 02, 2014	27.57	29.26	27.41	28.41	439,395	+0.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.