Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.22	88.78	84.79	87.80	17,281	+2.83(+3.34%)
Jul 28, 2023	89.72	90.22	84.89	84.97	22,199	-4.59(-5.13%)
Jul 27, 2023	88.89	89.56	87.29	89.56	18,471	+1.31(+1.49%)
Jul 26, 2023	89.22	89.97	87.68	88.24	20,827	+0.93(+1.07%)
Jul 25, 2023	88.74	89.49	87.28	87.31	16,081	-0.87(-0.99%)
Jul 24, 2023	88.72	89.90	87.87	88.18	11,803	-0.76(-0.85%)
Jul 21, 2023	90.75	90.81	88.28	88.94	9,417	-1.11(-1.23%)
Jul 20, 2023	93.30	95.61	90.05	90.05	29,852	-6.39(-6.62%)
Jul 19, 2023	96.50	97.57	96.20	96.43	17,662	+0.31(+0.33%)
Jul 18, 2023	96.08	98.57	94.96	96.12	29,285	-0.78(-0.81%)
Jul 17, 2023	96.16	97.79	95.29	96.90	56,560	+0.77(+0.80%)
Jul 14, 2023	94.65	96.16	94.62	96.14	11,457	+1.12(+1.18%)
Jul 13, 2023	94.84	95.43	93.57	95.02	8,725	+0.97(+1.03%)
Jul 12, 2023	94.13	94.65	94.05	94.05	6,875	-0.60(-0.63%)
Jul 11, 2023	95.87	95.87	94.40	94.65	8,557	-0.53(-0.56%)
Jul 10, 2023	94.79	95.58	93.25	95.18	8,942	+0.81(+0.86%)
Jul 07, 2023	96.04	97.90	94.06	94.36	16,216	-0.20(-0.21%)
Jul 06, 2023	94.22	95.26	93.19	94.56	23,082	-0.46(-0.49%)
Jul 05, 2023	98.58	99.55	94.82	95.02	17,716	-5.67(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.