Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.98	21.22	20.98	21.16	1,630,013	+0.14(+0.67%)
Jul 28, 2016	20.92	21.08	20.83	21.02	1,181,538	+0.15(+0.71%)
Jul 27, 2016	20.95	20.95	20.81	20.87	1,281,012	-0.04(-0.17%)
Jul 26, 2016	20.95	21.01	20.82	20.91	1,626,437	-0.08(-0.39%)
Jul 25, 2016	20.90	21.00	20.79	20.99	1,239,561	+0.10(+0.48%)
Jul 22, 2016	20.77	20.96	20.67	20.89	1,703,943	+0.09(+0.43%)
Jul 21, 2016	20.80	20.89	20.74	20.80	1,604,117	+0.00(+0.00%)
Jul 20, 2016	20.78	20.81	20.69	20.80	1,230,986	+0.04(+0.20%)
Jul 19, 2016	20.72	20.77	20.56	20.76	1,240,375	+0.05(+0.23%)
Jul 18, 2016	20.66	20.75	20.65	20.71	858,935	-0.03(-0.14%)
Jul 15, 2016	20.76	20.79	20.57	20.74	1,262,864	+0.02(+0.11%)
Jul 14, 2016	20.78	20.79	20.65	20.72	2,417,207	-0.02(-0.09%)
Jul 13, 2016	20.70	20.74	20.50	20.74	3,102,136	+0.03(+0.14%)
Jul 12, 2016	20.70	20.71	20.58	20.71	2,572,397	+0.05(+0.26%)
Jul 11, 2016	20.67	20.67	20.48	20.65	1,876,641	-0.01(-0.03%)
Jul 08, 2016	20.66	20.71	20.56	20.66	2,696,086	+0.15(+0.72%)
Jul 07, 2016	20.67	20.78	20.49	20.51	1,859,094	-0.19(-0.94%)
Jul 05, 2016	20.61	20.73	20.48	20.71	2,379,318	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.