Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.22	83.85	82.70	83.38	1,674,875	-0.06(-0.07%)
Jul 29, 2021	83.36	84.11	83.05	83.43	1,255,698	+0.67(+0.81%)
Jul 28, 2021	80.94	84.15	79.17	82.76	2,924,279	-2.63(-3.08%)
Jul 27, 2021	85.92	86.29	85.22	85.39	2,392,934	-1.10(-1.28%)
Jul 26, 2021	86.59	87.72	86.36	86.49	925,759	-0.36(-0.41%)
Jul 23, 2021	86.24	86.91	85.31	86.85	756,755	+1.04(+1.21%)
Jul 22, 2021	87.06	87.14	85.71	85.81	1,115,509	-1.28(-1.47%)
Jul 21, 2021	87.00	87.93	86.75	87.09	791,614	+0.03(+0.03%)
Jul 20, 2021	87.30	88.29	86.83	87.06	1,143,091	-0.02(-0.02%)
Jul 19, 2021	86.51	87.37	86.22	87.08	1,214,408	-0.16(-0.18%)
Jul 16, 2021	88.00	88.09	87.20	87.24	1,470,370	-0.60(-0.68%)
Jul 15, 2021	88.09	89.39	87.72	87.84	968,254	-0.65(-0.74%)
Jul 14, 2021	87.04	89.16	86.80	88.49	1,424,993	+1.89(+2.18%)
Jul 13, 2021	86.04	86.95	86.04	86.60	1,075,770	-0.11(-0.13%)
Jul 12, 2021	87.12	87.49	86.40	86.71	734,455	-0.40(-0.46%)
Jul 09, 2021	86.64	87.30	86.36	87.12	887,152	+1.32(+1.54%)
Jul 08, 2021	86.40	86.68	85.47	85.80	836,315	-1.48(-1.69%)
Jul 07, 2021	86.74	87.71	86.36	87.28	906,330	+0.49(+0.56%)
Jul 06, 2021	87.53	87.53	85.96	86.79	1,014,433	-0.90(-1.02%)
Jul 02, 2021	88.13	88.50	87.46	87.69	811,142	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.