Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.80	19.85	18.80	19.01	485,560	-0.66(-3.36%)
Jul 28, 2017	19.15	19.70	19.07	19.67	388,528	+0.45(+2.34%)
Jul 27, 2017	20.02	20.50	18.87	19.22	893,565	-0.71(-3.56%)
Jul 26, 2017	19.90	20.70	19.21	19.93	921,766	+0.03(+0.15%)
Jul 25, 2017	22.04	22.28	19.75	19.90	2,007,507	-2.05(-9.34%)
Jul 24, 2017	21.90	22.05	21.25	21.95	737,305	+0.05(+0.23%)
Jul 21, 2017	22.31	22.31	21.55	21.90	764,122	-0.41(-1.84%)
Jul 20, 2017		22.93	22.21	22.31	447,313	-0.47(-2.06%)
Jul 19, 2017	23.16	23.75	22.68	22.78	441,887	-0.62(-2.65%)
Jul 18, 2017	23.95	24.14	23.27	23.40	315,526	-0.64(-2.66%)
Jul 17, 2017	24.10	24.75	23.94	24.04	288,810	-0.15(-0.62%)
Jul 14, 2017	24.89	24.90	24.15	24.19	365,626	-0.64(-2.58%)
Jul 13, 2017	25.04	25.22	23.93	24.83	738,164	-0.07(-0.28%)
Jul 12, 2017	23.10	24.98	23.06	24.90	1,171,582	+1.97(+8.59%)
Jul 11, 2017	23.51	23.91	22.55	22.93	516,370	-0.55(-2.34%)
Jul 10, 2017	23.80	23.97	23.30	23.48	394,933	-0.32(-1.34%)
Jul 07, 2017	23.11	23.82	22.95	23.80	617,264	+0.89(+3.88%)
Jul 06, 2017	23.01	23.41	22.64	22.91	447,359	-0.25(-1.08%)
Jul 05, 2017	22.50	23.25	22.34	23.16	606,755	+0.59(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.