Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.960	10.13	9.547	10.13	20,813	+0.09(+0.90%)
Jul 30, 2015	9.810	10.04	9.520	10.04	21,244	+0.20(+2.03%)
Jul 29, 2015	9.990	10.08	9.800	9.840	7,284	-0.20(-1.99%)
Jul 28, 2015	10.17	10.40	9.838	10.04	21,635	-0.03(-0.30%)
Jul 27, 2015	10.17	10.17	9.690	10.07	49,845	-0.30(-2.89%)
Jul 24, 2015	10.18	10.37	10.04	10.37	12,366	+0.11(+1.07%)
Jul 23, 2015	10.49	10.49	10.13	10.26	24,400	-0.31(-2.93%)
Jul 22, 2015	10.43	10.94	10.22	10.57	44,050	+0.07(+0.67%)
Jul 21, 2015	10.50	10.59	10.25	10.50	15,740	-0.04(-0.38%)
Jul 20, 2015	10.25	10.60	9.940	10.54	35,991	+0.11(+1.05%)
Jul 17, 2015	10.06	10.52	10.06	10.43	86,336	+0.25(+2.46%)
Jul 16, 2015	10.48	10.50	10.04	10.18	14,762	+0.15(+1.50%)
Jul 15, 2015	10.34	10.60	9.850	10.03	25,308	-0.29(-2.81%)
Jul 14, 2015	10.05	10.60	10.02	10.32	18,034	+0.38(+3.82%)
Jul 13, 2015	10.07	10.17	9.850	9.940	17,951	-0.10(-1.00%)
Jul 10, 2015	10.03	10.28	9.951	10.04	16,648	+0.18(+1.83%)
Jul 09, 2015	9.630	10.20	9.620	9.860	42,731	+0.32(+3.35%)
Jul 08, 2015	9.870	9.870	9.310	9.540	36,990	-0.33(-3.34%)
Jul 07, 2015	9.970	10.02	9.520	9.870	17,639	-0.33(-3.24%)
Jul 06, 2015	9.730	10.26	9.510	10.20	29,288	+0.47(+4.83%)
Jul 02, 2015	10.10	9.730	9.730	9.730	37,000	-0.52(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.