Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.460	2.540	2.440	2.490	62,511	-0.02(-0.80%)
Jul 29, 2021	2.490	2.530	2.480	2.510	32,925	+0.04(+1.62%)
Jul 28, 2021	2.410	2.540	2.400	2.470	89,113	+0.06(+2.49%)
Jul 27, 2021	2.560	2.560	2.370	2.410	135,160	-0.17(-6.59%)
Jul 26, 2021	2.650	2.670	2.540	2.580	65,201	-0.03(-1.15%)
Jul 23, 2021	2.755	2.755	2.550	2.610	83,136	-0.14(-5.09%)
Jul 22, 2021	2.740	2.830	2.702	2.750	39,345	-0.02(-0.72%)
Jul 21, 2021	2.650	2.830	2.650	2.770	87,863	+0.12(+4.53%)
Jul 20, 2021	2.590	2.730	2.540	2.650	78,330	+0.09(+3.52%)
Jul 19, 2021	2.550	2.600	2.510	2.560	101,013	-0.05(-1.92%)
Jul 16, 2021	2.590	2.670	2.575	2.610	53,501	+0.00(+0.00%)
Jul 15, 2021	2.660	2.660	2.550	2.610	95,693	-0.05(-1.88%)
Jul 14, 2021	2.750	2.760	2.650	2.660	109,497	-0.11(-3.97%)
Jul 13, 2021	2.820	2.840	2.720	2.770	121,171	-0.07(-2.46%)
Jul 12, 2021	2.920	2.920	2.770	2.840	76,212	-0.06(-2.07%)
Jul 09, 2021	2.960	2.960	2.860	2.900	67,249	-0.03(-1.02%)
Jul 08, 2021	2.910	2.980	2.810	2.930	72,488	+0.00(+0.00%)
Jul 07, 2021	3.080	3.110	2.900	2.930	130,011	-0.15(-4.87%)
Jul 06, 2021	3.230	3.230	3.050	3.080	174,697	-0.15(-4.64%)
Jul 02, 2021	3.210	3.240	3.130	3.230	96,953	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.