Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.41	11.69	10.92	11.69	2,635	+0.14(+1.21%)
Jul 28, 2022	11.83	12.04	10.78	11.55	12,278	+0.07(+0.61%)
Jul 27, 2022	11.20	11.73	10.96	11.48	2,202	+0.28(+2.50%)
Jul 26, 2022	11.90	11.90	10.99	11.20	6,922	-0.56(-4.76%)
Jul 25, 2022	12.13	12.25	11.69	11.76	4,906	-0.49(-4.00%)
Jul 22, 2022	12.11	12.25	11.97	12.25	4,538	+0.21(+1.74%)
Jul 21, 2022	12.11	12.25	11.90	12.04	6,043	-0.14(-1.15%)
Jul 20, 2022	12.53	12.63	11.97	12.18	7,449	-0.49(-3.87%)
Jul 19, 2022	12.11	12.67	11.97	12.67	5,120	+0.70(+5.85%)
Jul 18, 2022	12.67	12.74	11.97	11.97	10,799	-0.42(-3.39%)
Jul 15, 2022	12.53	12.53	11.97	12.39	5,669	+0.00(+0.00%)
Jul 14, 2022	12.46	12.60	12.25	12.39	3,652	-0.07(-0.56%)
Jul 13, 2022	11.97	12.60	11.90	12.46	8,223	+0.21(+1.71%)
Jul 12, 2022	11.97	12.25	11.90	12.25	6,383	-0.07(-0.57%)
Jul 11, 2022	11.90	12.60	11.90	12.32	19,434	+0.49(+4.14%)
Jul 08, 2022	12.11	12.11	11.62	11.83	15,344	-0.28(-2.31%)
Jul 07, 2022	12.81	12.83	11.90	12.11	230,561	-0.56(-4.42%)
Jul 06, 2022	12.95	12.95	12.38	12.67	5,865	-0.28(-2.16%)
Jul 05, 2022	12.46	13.02	12.11	12.95	14,328	+0.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.