Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.48	14.58	13.81	14.11	266,500	-0.29(-2.01%)
Jul 30, 2020	13.70	14.64	13.70	14.40	154,729	+0.63(+4.58%)
Jul 29, 2020	13.91	14.04	13.66	13.77	233,858	-0.03(-0.22%)
Jul 28, 2020	14.08	14.14	13.78	13.80	189,111	-0.28(-1.99%)
Jul 27, 2020	13.59	14.08	13.42	14.08	136,722	+0.69(+5.15%)
Jul 24, 2020	13.41	13.49	13.04	13.39	188,600	-0.16(-1.18%)
Jul 23, 2020	13.90	14.15	13.32	13.55	279,595	-0.38(-2.73%)
Jul 22, 2020	13.75	14.10	13.51	13.93	206,084	+0.16(+1.16%)
Jul 21, 2020	13.91	14.11	13.57	13.77	215,868	-0.09(-0.65%)
Jul 20, 2020	13.79	14.09	13.27	13.86	284,873	+0.21(+1.50%)
Jul 17, 2020	13.99	14.11	13.58	13.65	208,200	-0.25(-1.76%)
Jul 16, 2020	14.64	14.65	13.73	13.90	258,165	-0.90(-6.08%)
Jul 15, 2020	14.72	15.10	14.43	14.80	282,367	+0.34(+2.35%)
Jul 14, 2020	14.14	14.68	13.54	14.46	354,009	+0.07(+0.49%)
Jul 13, 2020	15.41	15.62	14.36	14.39	204,856	-0.96(-6.25%)
Jul 10, 2020	15.40	15.72	15.05	15.35	162,100	-0.06(-0.39%)
Jul 09, 2020	15.66	15.88	15.10	15.41	259,073	-0.27(-1.72%)
Jul 08, 2020	15.52	15.71	14.86	15.68	348,692	+0.24(+1.55%)
Jul 07, 2020	14.64	15.93	14.61	15.44	272,970	+0.63(+4.25%)
Jul 06, 2020	14.80	14.96	14.16	14.81	264,104	+0.23(+1.58%)
Jul 02, 2020	14.79	14.85	14.04	14.58	293,900	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.