Navient Corp (NQ: NAVI )

15.11 -0.31 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.62 11.90 11.39 11.40 5,380,154 -0.25(-2.16%)
Jul 30, 2014 11.73 11.91 11.59 11.65 4,575,092 -0.08(-0.68%)
Jul 29, 2014 11.88 12.00 11.70 11.73 5,281,238 -0.19(-1.61%)
Jul 28, 2014 11.80 11.96 11.71 11.92 4,376,065 +0.08(+0.67%)
Jul 25, 2014 11.86 12.03 11.78 11.84 2,968,672 -0.07(-0.56%)
Jul 24, 2014 11.88 12.03 11.88 11.91 3,216,441 -0.01(-0.06%)
Jul 23, 2014 11.90 11.94 11.87 11.92 2,133,721 +0.01(+0.06%)
Jul 22, 2014 11.85 11.92 11.82 11.91 2,677,314 +0.07(+0.62%)
Jul 21, 2014 11.70 11.86 11.65 11.84 3,422,182 +0.11(+0.96%)
Jul 18, 2014 11.76 11.76 11.60 11.72 3,306,699 -0.01(-0.06%)
Jul 17, 2014 11.72 12.12 11.72 11.73 4,231,234 -0.08(-0.67%)
Jul 16, 2014 11.74 11.87 11.59 11.81 4,798,043 +0.08(+0.68%)
Jul 15, 2014 11.92 11.99 11.70 11.73 5,606,837 -0.20(-1.67%)
Jul 14, 2014 11.91 11.97 11.81 11.93 4,218,734 +0.07(+0.61%)
Jul 11, 2014 11.80 11.89 11.76 11.86 10,188,274 +0.07(+0.62%)
Jul 10, 2014 11.63 11.84 11.60 11.78 4,062,376 +0.04(+0.34%)
Jul 09, 2014 11.67 11.76 11.65 11.74 3,767,298 +0.08(+0.68%)
Jul 08, 2014 11.67 11.73 11.56 11.67 6,845,397 -0.03(-0.28%)
Jul 07, 2014 11.70 11.78 11.67 11.70 2,636,188 -0.03(-0.28%)
Jul 03, 2014 11.77 11.73 11.73 11.73 2,947,670 -0.05(-0.39%)
Jul 02, 2014 11.76 11.89 11.69 11.78 3,786,707 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.