Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.49	10.54	10.37	10.41	4,507,050	+0.11(+1.09%)
Jul 30, 2015	10.41	10.46	10.27	10.29	4,457,511	-0.16(-1.52%)
Jul 29, 2015	10.45	10.55	10.43	10.45	3,029,872	-0.04(-0.38%)
Jul 28, 2015	10.47	10.54	10.44	10.49	3,429,406	+0.07(+0.70%)
Jul 27, 2015	10.70	10.90	10.42	10.42	3,799,865	-0.33(-3.08%)
Jul 24, 2015	10.90	10.98	10.74	10.75	3,443,358	-0.11(-1.04%)
Jul 23, 2015	10.82	10.92	10.71	10.86	3,939,151	+0.11(+0.99%)
Jul 22, 2015	11.05	11.05	10.71	10.76	5,192,088	-0.25(-2.23%)
Jul 21, 2015	10.92	11.11	10.92	11.00	5,455,467	+0.12(+1.10%)
Jul 20, 2015	11.25	11.25	10.86	10.88	7,079,953	-0.29(-2.61%)
Jul 17, 2015	10.91	11.20	10.90	11.17	4,699,429	+0.13(+1.14%)
Jul 16, 2015	11.06	11.06	10.93	11.05	4,798,715	+0.07(+0.66%)
Jul 15, 2015	11.04	11.06	10.83	10.98	6,236,501	+0.09(+0.85%)
Jul 14, 2015	10.54	11.28	10.45	10.88	12,881,976	-1.29(-10.57%)
Jul 13, 2015	11.55	12.26	11.55	12.17	3,399,744	-0.01(-0.05%)
Jul 10, 2015	12.45	12.45	12.15	12.18	3,761,256	-0.11(-0.86%)
Jul 09, 2015	12.45	12.54	12.26	12.28	2,145,947	-0.03(-0.22%)
Jul 08, 2015	12.50	12.52	12.29	12.31	2,814,523	-0.27(-2.11%)
Jul 07, 2015	12.37	12.59	12.25	12.57	4,111,310	+0.24(+1.93%)
Jul 06, 2015	12.07	12.34	12.07	12.33	3,400,266	+0.11(+0.87%)
Jul 02, 2015	12.29	12.23	12.23	12.23	2,928,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.