Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.784	6.819	6.537	6.793	5,447,976	-0.01(-0.13%)
Jul 30, 2020	6.827	6.912	6.708	6.801	3,639,595	-0.19(-2.69%)
Jul 29, 2020	6.998	7.032	6.853	6.989	3,273,220	+0.01(+0.12%)
Jul 28, 2020	7.117	7.245	6.912	6.981	4,498,471	-0.14(-1.92%)
Jul 27, 2020	6.836	7.151	6.656	7.117	6,037,862	+0.27(+3.99%)
Jul 24, 2020	6.895	7.023	6.801	6.844	2,803,905	-0.10(-1.47%)
Jul 23, 2020	6.827	7.023	6.776	6.947	5,047,797	+0.14(+2.00%)
Jul 22, 2020	7.066	7.075	6.614	6.810	7,265,712	+0.33(+5.14%)
Jul 21, 2020	6.161	6.571	6.127	6.477	5,602,151	+0.45(+7.51%)
Jul 20, 2020	6.102	6.136	5.948	6.025	2,472,353	-0.09(-1.53%)
Jul 17, 2020	6.366	6.400	6.059	6.119	2,086,172	-0.27(-4.27%)
Jul 16, 2020	6.289	6.477	6.196	6.392	3,080,460	+0.07(+1.08%)
Jul 15, 2020	6.093	6.375	5.982	6.324	3,147,374	+0.32(+5.41%)
Jul 14, 2020	5.829	6.042	5.752	5.999	2,569,911	+0.16(+2.78%)
Jul 13, 2020	6.033	6.093	5.769	5.837	3,302,934	-0.08(-1.30%)
Jul 10, 2020	5.479	5.948	5.445	5.914	3,658,388	+0.39(+7.11%)
Jul 09, 2020	5.854	5.880	5.474	5.521	4,241,477	-0.36(-6.10%)
Jul 08, 2020	5.769	5.922	5.675	5.880	2,843,076	+0.09(+1.62%)
Jul 07, 2020	6.102	6.119	5.777	5.786	3,361,758	-0.42(-6.74%)
Jul 06, 2020	6.136	6.272	5.999	6.204	6,015,604	+0.32(+5.36%)
Jul 02, 2020	6.076	6.204	5.854	5.888	3,123,575	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.